|
|
End of day quotes updated Fri May 22 15:47 CST
🏠
🔍
|
| 22-May-2026 |
75.46 |
-0.22 {-0.3 %} |
V: 909,336 |
|
| ADC |
22-May-2026 |
Close: 75.46 |
-0.22 {-0.3 %} |
Volume: 909,336 |
|
|
|
|
|
|
|
|
04-May-2026
20-Feb-2026
28-Sep-2018
28-Jun-2019
|
|
|
|
|
|
ADC
|
SPY
|
|
-0.3
1.3
-2.1
0.1
4.8
|
0.4
0.9
3.8
14.7
9.3
|
|
% Price Gain
WTD Performance (%)
MTD Performance (%)
QTD Performance (%)
YTD Performance (%)
|
SPY tracks S&P 500 index.
|
|
15 minute intraday candlestick chart, ~15 minute delay
15 minute intraday candlestick chart, ~15 minute delay
|
|
Latest ADC Trades by Congress Members
|
15-JAN-2026 - Gilbert Cisneros, CA (District 31) sold between $15,001 and $50,000.
THIS TRADE WAS FILED 13-FEB-2026.
|
25-SEP-2025 - Lisa McClain, MI (District 9) sold between $1,001 and $15,000.
THIS TRADE WAS FILED 22-OCT-2025.
|
13-AUG-2025 - Lisa McClain, MI (District 9) purchased between $1,001 and $15,000.
THIS TRADE WAS FILED 12-SEP-2025.
|
17-JUN-2025 - Lisa McClain, MI (District 9) sold between $1,001 and $15,000.
THIS TRADE WAS FILED 13-AUG-2025.
|
11-JUN-2025 - Lisa McClain, MI (District 9) purchased between $1,001 and $15,000.
THIS TRADE WAS FILED 13-AUG-2025.
|
|
Latest ADC Trades by Congress Members
|
15-JAN-2026 - Gilbert Cisneros, CA (District 31) sold between $15,001 and $50,000.
THIS TRADE WAS FILED 13-FEB-2026.
|
25-SEP-2025 - Lisa McClain, MI (District 9) sold between $1,001 and $15,000.
THIS TRADE WAS FILED 22-OCT-2025.
|
13-AUG-2025 - Lisa McClain, MI (District 9) purchased between $1,001 and $15,000.
THIS TRADE WAS FILED 12-SEP-2025.
|
17-JUN-2025 - Lisa McClain, MI (District 9) sold between $1,001 and $15,000.
THIS TRADE WAS FILED 13-AUG-2025.
|
11-JUN-2025 - Lisa McClain, MI (District 9) purchased between $1,001 and $15,000.
THIS TRADE WAS FILED 13-AUG-2025.
|
|
|
|
Disclaimer
Privacy
Contact
Copyright © 2001-2026, All rights reserved.
HotCandlestick.com, LLC
|
