|
|
End of day quotes updated Tue Sep 8 17:30 CST
🏠
🔍
|
| 08-Sep-2026 |
72.78 |
+0.16 {+0.2 %} |
V: 1,304,908 |
|
| ADC |
08-Sep-2026 |
Close: 72.78 |
+0.16 {+0.2 %} |
Volume: 1,304,908 |
|
|
|
|
|
|
|
|
21-Aug-2026
22-May-2026
28-Sep-2018
28-Jun-2019
|
|
|
|
|
|
ADC
|
SPY
|
|
0.2
0.2
0.7
-3.9
1.0
|
-0.5
-0.5
-0.1
2.6
12.3
|
|
% Price Gain
WTD Performance (%)
MTD Performance (%)
QTD Performance (%)
YTD Performance (%)
|
SPY tracks S&P 500 index.
|
|
15 minute intraday candlestick chart, ~15 minute delay
15 minute intraday candlestick chart, ~15 minute delay
|
|
Latest ADC Trades by Congress Members
|
1-JUN-2026 - Josh Gottheimer, NJ (District 5) sold between $1,001 and $15,000.
THIS TRADE WAS FILED 7-JUL-2026.
|
15-JAN-2026 - Gilbert Cisneros, CA (District 31) sold between $15,001 and $50,000.
THIS TRADE WAS FILED 13-FEB-2026.
|
25-SEP-2025 - Lisa McClain, MI (District 9) sold between $1,001 and $15,000.
THIS TRADE WAS FILED 22-OCT-2025.
|
13-AUG-2025 - Lisa McClain, MI (District 9) purchased between $1,001 and $15,000.
THIS TRADE WAS FILED 12-SEP-2025.
|
17-JUN-2025 - Lisa McClain, MI (District 9) sold between $1,001 and $15,000.
THIS TRADE WAS FILED 13-AUG-2025.
|
|
Latest ADC Trades by Congress Members
|
1-JUN-2026 - Josh Gottheimer, NJ (District 5) sold between $1,001 and $15,000.
THIS TRADE WAS FILED 7-JUL-2026.
|
15-JAN-2026 - Gilbert Cisneros, CA (District 31) sold between $15,001 and $50,000.
THIS TRADE WAS FILED 13-FEB-2026.
|
25-SEP-2025 - Lisa McClain, MI (District 9) sold between $1,001 and $15,000.
THIS TRADE WAS FILED 22-OCT-2025.
|
13-AUG-2025 - Lisa McClain, MI (District 9) purchased between $1,001 and $15,000.
THIS TRADE WAS FILED 12-SEP-2025.
|
17-JUN-2025 - Lisa McClain, MI (District 9) sold between $1,001 and $15,000.
THIS TRADE WAS FILED 13-AUG-2025.
|
|
|
|
Disclaimer
Privacy
Contact
Copyright © 2001-2026, All rights reserved.
HotCandlestick.com, LLC
|
