|
|
End of day quotes updated Fri Dec 5 15:46 CST
🏠
🔍
|
| 05-Dec-2025 |
8.18 |
+0.07 {+0.9 %} |
V: 6,429,320 |
|
| ADT |
05-Dec-2025 |
Close: 8.18 |
+0.07 {+0.9 %} |
Volume: 6,429,320 |
|
|
|
|
|
|
|
|
13-Nov-2025
19-Sep-2025
30-Jun-2023
|
|
|
|
|
|
ADT
|
SPY
|
|
0.9
-0.8
-0.8
-6.1
18.4
|
0.2
0.3
0.3
2.9
17.0
|
|
% Price Gain
WTD Performance (%)
MTD Performance (%)
QTD Performance (%)
YTD Performance (%)
|
SPY tracks S&P 500 index.
|
|
15 minute intraday candlestick chart, ~15 minute delay
15 minute intraday candlestick chart, ~15 minute delay
|
Disclaimer
Privacy
Contact
Copyright © 2001-2025, All rights reserved.
HotCandlestick.com, LLC
|
