|
|
End of day quotes updated Tue Oct 27 15:49 CST
🏠
🔍
|
| 27-Oct-2026 |
170.08 |
-1.98 {-1.2 %} |
V: 2,836,768 |
|
| AZN |
27-Oct-2026 |
Close: 170.08 |
-1.98 {-1.2 %} |
Volume: 2,836,768 |
|
|
AstraZeneca PLC Ordinary Shares
AstraZeneca PLC Ordinary Shares
|
|
|
|
|
|
|
25-Sep-2026
24-Jul-2026
31-May-2024
31-Mar-2023
|
|
|
|
|
|
AZN
|
SPY
|
|
-1.2
-0.8
5.3
5.3
85.0
|
0.6
1.3
0.9
0.9
12.9
|
|
% Price Gain
WTD Performance (%)
MTD Performance (%)
QTD Performance (%)
YTD Performance (%)
|
SPY tracks S&P 500 index.
|
|
15 minute intraday candlestick chart, ~15 minute delay
15 minute intraday candlestick chart, ~15 minute delay
|
|
Latest AZN Trades by Congress Members
|
18-DEC-2025 - Gilbert Cisneros, CA (District 31) purchased between $1,001 and $15,000.
THIS TRADE WAS FILED 12-JAN-2026.
|
8-DEC-2025 - Julia Letlow, LA (District 5) purchased between $1,001 and $15,000.
THIS TRADE WAS FILED 13-JAN-2026.
|
19-NOV-2025 - Gilbert Cisneros, CA (District 31) purchased between $1,001 and $15,000.
THIS TRADE WAS FILED 15-DEC-2025.
|
31-OCT-2025 - Lisa McClain, MI (District 9) sold between $1,001 and $15,000.
THIS TRADE WAS FILED 21-NOV-2025.
|
30-OCT-2025 - Lisa McClain, MI (District 9) purchased between $1,001 and $15,000.
THIS TRADE WAS FILED 21-NOV-2025.
|
|
Latest AZN Trades by Congress Members
|
18-DEC-2025 - Gilbert Cisneros, CA (District 31) purchased between $1,001 and $15,000.
THIS TRADE WAS FILED 12-JAN-2026.
|
8-DEC-2025 - Julia Letlow, LA (District 5) purchased between $1,001 and $15,000.
THIS TRADE WAS FILED 13-JAN-2026.
|
19-NOV-2025 - Gilbert Cisneros, CA (District 31) purchased between $1,001 and $15,000.
THIS TRADE WAS FILED 15-DEC-2025.
|
31-OCT-2025 - Lisa McClain, MI (District 9) sold between $1,001 and $15,000.
THIS TRADE WAS FILED 21-NOV-2025.
|
30-OCT-2025 - Lisa McClain, MI (District 9) purchased between $1,001 and $15,000.
THIS TRADE WAS FILED 21-NOV-2025.
|
|
|
|
Disclaimer
Privacy
Contact
Copyright © 2001-2026, All rights reserved.
HotCandlestick.com, LLC
|
