|
|
End of day quotes updated Fri Nov 14 15:48 CST
🏠
🔍
|
| 14-Nov-2025 |
89.10 |
+0.49 {+0.6 %} |
V: 3,667,688 |
|
| AZN |
14-Nov-2025 |
Close: 89.10 |
+0.49 {+0.6 %} |
Volume: 3,667,688 |
|
|
|
|
|
|
|
|
26-Sep-2025
18-Jul-2025
31-May-2024
31-Mar-2023
|
|
|
|
|
|
AZN
|
SPY
|
|
0.6
5.3
8.1
16.1
36.0
|
0.0
0.1
-1.5
0.9
14.6
|
|
% Price Gain
WTD Performance (%)
MTD Performance (%)
QTD Performance (%)
YTD Performance (%)
|
SPY tracks S&P 500 index.
|
|
15 minute intraday candlestick chart, ~15 minute delay
15 minute intraday candlestick chart, ~15 minute delay
|
|
Latest AZN Trades by Congress Members
|
23-SEP-2025 - Valerie Hoyle, OR (District 4) sold between $1,001 and $15,000.
THIS TRADE WAS FILED 10-OCT-2025.
|
22-JUL-2025 - Lisa McClain, MI (District 9) purchased between $1,001 and $15,000.
THIS TRADE WAS FILED 13-AUG-2025.
|
9-JUN-2025 - Lisa McClain, MI (District 9) purchased between $1,001 and $15,000.
THIS TRADE WAS FILED 13-AUG-2025.
|
21-APR-2025 - Bruce Westerman, AR (District 4) sold between $1,001 and $15,000.
THIS TRADE WAS FILED 12-MAY-2025.
|
3-MAR-2025 - Bruce Westerman, AR (District 4) purchased between $1,001 and $15,000.
THIS TRADE WAS FILED 16-APR-2025.
|
|
Latest AZN Trades by Congress Members
|
23-SEP-2025 - Valerie Hoyle, OR (District 4) sold between $1,001 and $15,000.
THIS TRADE WAS FILED 10-OCT-2025.
|
22-JUL-2025 - Lisa McClain, MI (District 9) purchased between $1,001 and $15,000.
THIS TRADE WAS FILED 13-AUG-2025.
|
9-JUN-2025 - Lisa McClain, MI (District 9) purchased between $1,001 and $15,000.
THIS TRADE WAS FILED 13-AUG-2025.
|
21-APR-2025 - Bruce Westerman, AR (District 4) sold between $1,001 and $15,000.
THIS TRADE WAS FILED 12-MAY-2025.
|
3-MAR-2025 - Bruce Westerman, AR (District 4) purchased between $1,001 and $15,000.
THIS TRADE WAS FILED 16-APR-2025.
|
|
|
|
Disclaimer
Privacy
Contact
Copyright © 2001-2025, All rights reserved.
HotCandlestick.com, LLC
|
