|
|
End of day quotes updated Thu June 4 15:50 CST
🏠
🔍
|
| 04-Jun-2026 |
57.85 |
-0.77 {-1.3 %} |
V: 4,168,127 |
|
| BTI |
04-Jun-2026 |
Close: 57.85 |
-0.77 {-1.3 %} |
Volume: 4,168,127 |
|
|
British American Tobacco Industries p.l.c. ADR
British American Tobacco Industries p.l.c. ADR
|
|
|
|
|
|
|
15-May-2026
31-Oct-2025
30-Jun-2023
30-Jun-2020
|
|
|
|
|
|
BTI
|
SPY
|
|
-1.3
-6.4
-6.4
-1.1
2.2
|
0.4
0.1
0.1
16.4
11.0
|
|
% Price Gain
WTD Performance (%)
MTD Performance (%)
QTD Performance (%)
YTD Performance (%)
|
SPY tracks S&P 500 index.
|
|
15 minute intraday candlestick chart, ~15 minute delay
15 minute intraday candlestick chart, ~15 minute delay
|
|
Latest BTI Trades by Congress Members
|
25-SEP-2025 - Lisa McClain, MI (District 9) sold between $1,001 and $15,000.
THIS TRADE WAS FILED 22-OCT-2025.
|
4-AUG-2025 - Lisa McClain, MI (District 9) purchased between $1,001 and $15,000.
THIS TRADE WAS FILED 12-SEP-2025.
|
24-JUN-2025 - Lisa McClain, MI (District 9) sold between $1,001 and $15,000.
THIS TRADE WAS FILED 13-AUG-2025.
|
17-JUN-2025 - Lisa McClain, MI (District 9) purchased between $1,001 and $15,000.
THIS TRADE WAS FILED 13-AUG-2025.
|
|
Latest BTI Trades by Congress Members
|
25-SEP-2025 - Lisa McClain, MI (District 9) sold between $1,001 and $15,000.
THIS TRADE WAS FILED 22-OCT-2025.
|
4-AUG-2025 - Lisa McClain, MI (District 9) purchased between $1,001 and $15,000.
THIS TRADE WAS FILED 12-SEP-2025.
|
24-JUN-2025 - Lisa McClain, MI (District 9) sold between $1,001 and $15,000.
THIS TRADE WAS FILED 13-AUG-2025.
|
17-JUN-2025 - Lisa McClain, MI (District 9) purchased between $1,001 and $15,000.
THIS TRADE WAS FILED 13-AUG-2025.
|
|
|
|
Disclaimer
Privacy
Contact
Copyright © 2001-2026, All rights reserved.
HotCandlestick.com, LLC
|
