|
|
End of day quotes updated Fri Jan 16 15:46 CST
🏠
🔍
|
| 16-Jan-2026 |
58.22 |
+0.14 {+0.2 %} |
V: 2,413,068 |
|
| BTI |
16-Jan-2026 |
Close: 58.22 |
+0.14 {+0.2 %} |
Volume: 2,413,068 |
|
|
British American Tobacco Industries p.l.c. ADR
British American Tobacco Industries p.l.c. ADR
|
|
|
|
|
|
|
15-Dec-2025
31-Oct-2025
30-Jun-2023
30-Jun-2020
|
|
|
|
|
|
BTI
|
SPY
|
|
0.2
5.5
2.8
2.8
2.8
|
-0.1
-0.3
1.4
1.4
1.4
|
|
% Price Gain
WTD Performance (%)
MTD Performance (%)
QTD Performance (%)
YTD Performance (%)
|
SPY tracks S&P 500 index.
|
|
15 minute intraday candlestick chart, ~15 minute delay
15 minute intraday candlestick chart, ~15 minute delay
|
|
Latest BTI Trades by Congress Members
|
25-SEP-2025 - Lisa McClain, MI (District 9) sold between $1,001 and $15,000.
THIS TRADE WAS FILED 22-OCT-2025.
|
4-AUG-2025 - Lisa McClain, MI (District 9) purchased between $1,001 and $15,000.
THIS TRADE WAS FILED 12-SEP-2025.
|
24-JUN-2025 - Lisa McClain, MI (District 9) sold between $1,001 and $15,000.
THIS TRADE WAS FILED 13-AUG-2025.
|
17-JUN-2025 - Lisa McClain, MI (District 9) purchased between $1,001 and $15,000.
THIS TRADE WAS FILED 13-AUG-2025.
|
|
Latest BTI Trades by Congress Members
|
25-SEP-2025 - Lisa McClain, MI (District 9) sold between $1,001 and $15,000.
THIS TRADE WAS FILED 22-OCT-2025.
|
4-AUG-2025 - Lisa McClain, MI (District 9) purchased between $1,001 and $15,000.
THIS TRADE WAS FILED 12-SEP-2025.
|
24-JUN-2025 - Lisa McClain, MI (District 9) sold between $1,001 and $15,000.
THIS TRADE WAS FILED 13-AUG-2025.
|
17-JUN-2025 - Lisa McClain, MI (District 9) purchased between $1,001 and $15,000.
THIS TRADE WAS FILED 13-AUG-2025.
|
|
|
|
Disclaimer
Privacy
Contact
Copyright © 2001-2025, All rights reserved.
HotCandlestick.com, LLC
|
