|
|
End of day quotes updated Tue Dec 9 15:46 CST
🏠
🔍
|
| 09-Dec-2025 |
85.40 |
-2.54 {-2.9 %} |
V: 2,157,842 |
|
| DEO |
09-Dec-2025 |
Close: 85.40 |
-2.54 {-2.9 %} |
Volume: 2,157,842 |
|
|
|
|
|
|
|
|
24-Nov-2025
17-Apr-2025
30-Sep-2024
30-Sep-2022
|
|
|
|
|
|
DEO
|
SPY
|
|
-2.9
-3.5
-6.8
-10.5
-32.8
|
-0.1
-0.4
-0.1
2.5
16.5
|
|
% Price Gain
WTD Performance (%)
MTD Performance (%)
QTD Performance (%)
YTD Performance (%)
|
SPY tracks S&P 500 index.
|
|
15 minute intraday candlestick chart, ~15 minute delay
15 minute intraday candlestick chart, ~15 minute delay
|
|
Latest DEO Trades by Congress Members
|
25-SEP-2025 - Lisa McClain, MI (District 9) sold between $1,001 and $15,000.
THIS TRADE WAS FILED 22-OCT-2025.
|
23-SEP-2025 - Valerie Hoyle, OR (District 4) sold between $1,001 and $15,000.
THIS TRADE WAS FILED 10-OCT-2025.
|
22-SEP-2025 - Josh Gottheimer, NJ (District 5) sold between $1,001 and $15,000.
THIS TRADE WAS FILED 15-OCT-2025.
|
11-SEP-2025 - Lisa McClain, MI (District 9) purchased between $1,001 and $15,000.
THIS TRADE WAS FILED 22-OCT-2025.
|
4-AUG-2025 - Lisa McClain, MI (District 9) sold between $1,001 and $15,000.
THIS TRADE WAS FILED 12-SEP-2025.
|
|
Latest DEO Trades by Congress Members
|
25-SEP-2025 - Lisa McClain, MI (District 9) sold between $1,001 and $15,000.
THIS TRADE WAS FILED 22-OCT-2025.
|
23-SEP-2025 - Valerie Hoyle, OR (District 4) sold between $1,001 and $15,000.
THIS TRADE WAS FILED 10-OCT-2025.
|
22-SEP-2025 - Josh Gottheimer, NJ (District 5) sold between $1,001 and $15,000.
THIS TRADE WAS FILED 15-OCT-2025.
|
11-SEP-2025 - Lisa McClain, MI (District 9) purchased between $1,001 and $15,000.
THIS TRADE WAS FILED 22-OCT-2025.
|
4-AUG-2025 - Lisa McClain, MI (District 9) sold between $1,001 and $15,000.
THIS TRADE WAS FILED 12-SEP-2025.
|
|
|
|
Disclaimer
Privacy
Contact
Copyright © 2001-2025, All rights reserved.
HotCandlestick.com, LLC
|
