|
|
End of day quotes updated Tue June 16 15:45 CST
🏠
🔍
|
| 16-Jun-2026 |
41.46 |
+0.27 {+0.7 %} |
V: 4,762,496 |
|
| DT |
16-Jun-2026 |
Close: 41.46 |
+0.27 {+0.7 %} |
Volume: 4,762,496 |
|
|
|
|
|
|
|
|
27-May-2026
10-Apr-2026
30-Apr-2025
|
|
|
|
|
|
DT
|
SPY
|
|
0.7
1.7
-2.7
12.1
-4.3
|
-0.6
1.2
-0.8
15.4
10.0
|
|
% Price Gain
WTD Performance (%)
MTD Performance (%)
QTD Performance (%)
YTD Performance (%)
|
SPY tracks S&P 500 index.
|
|
15 minute intraday candlestick chart, ~15 minute delay
15 minute intraday candlestick chart, ~15 minute delay
|
|
Latest DT Trades by Congress Members
|
9-JAN-2026 - Michael Patrick Guest, MS (District 3) sold between $1,001 and $15,000.
THIS TRADE WAS FILED 17-FEB-2026.
|
25-SEP-2025 - Lisa McClain, MI (District 9) sold between $1,001 and $15,000.
THIS TRADE WAS FILED 22-OCT-2025.
|
11-SEP-2025 - Lisa McClain, MI (District 9) purchased between $1,001 and $15,000.
THIS TRADE WAS FILED 22-OCT-2025.
|
10-JUL-2025 - Lisa McClain, MI (District 9) sold between $1,001 and $15,000.
THIS TRADE WAS FILED 13-AUG-2025.
|
24-JUN-2025 - Lisa McClain, MI (District 9) sold some (partial sale) valued between $1,001 and $15,000.
THIS TRADE WAS FILED 13-AUG-2025.
|
|
Latest DT Trades by Congress Members
|
9-JAN-2026 - Michael Patrick Guest, MS (District 3) sold between $1,001 and $15,000.
THIS TRADE WAS FILED 17-FEB-2026.
|
25-SEP-2025 - Lisa McClain, MI (District 9) sold between $1,001 and $15,000.
THIS TRADE WAS FILED 22-OCT-2025.
|
11-SEP-2025 - Lisa McClain, MI (District 9) purchased between $1,001 and $15,000.
THIS TRADE WAS FILED 22-OCT-2025.
|
10-JUL-2025 - Lisa McClain, MI (District 9) sold between $1,001 and $15,000.
THIS TRADE WAS FILED 13-AUG-2025.
|
24-JUN-2025 - Lisa McClain, MI (District 9) sold some (partial sale) valued between $1,001 and $15,000.
THIS TRADE WAS FILED 13-AUG-2025.
|
|
|
|
Disclaimer
Privacy
Contact
Copyright © 2001-2026, All rights reserved.
HotCandlestick.com, LLC
|
