|
|
End of day quotes updated Fri Aug 7 15:46 CST
🏠
🔍
|
| 07-Aug-2026 |
7.40 |
+0.16 {+2.2 %} |
V: 3,697,334 |
|
| FLO |
07-Aug-2026 |
Close: 7.40 |
+0.16 {+2.2 %} |
Volume: 3,697,334 |
|
|
|
|
|
|
|
|
23-Jul-2026
22-May-2026
31-Jul-2025
31-Mar-2023
|
|
|
|
|
|
FLO
|
SPY
|
|
2.2
5.4
5.4
-6.3
-32.0
|
0.6
3.5
3.5
3.5
13.4
|
|
% Price Gain
WTD Performance (%)
MTD Performance (%)
QTD Performance (%)
YTD Performance (%)
|
SPY tracks S&P 500 index.
|
|
15 minute intraday candlestick chart, ~15 minute delay
15 minute intraday candlestick chart, ~15 minute delay
|
|
Latest FLO Trades by Congress Members
|
11-SEP-2025 - Lisa McClain, MI (District 9) sold between $1,001 and $15,000.
THIS TRADE WAS FILED 22-OCT-2025.
|
4-AUG-2025 - Lisa McClain, MI (District 9) purchased between $1,001 and $15,000.
THIS TRADE WAS FILED 12-SEP-2025.
|
11-JUN-2025 - Lisa McClain, MI (District 9) sold between $1,001 and $15,000.
THIS TRADE WAS FILED 13-AUG-2025.
|
9-JUN-2025 - Lisa McClain, MI (District 9) purchased between $1,001 and $15,000.
THIS TRADE WAS FILED 13-AUG-2025.
|
|
Latest FLO Trades by Congress Members
|
11-SEP-2025 - Lisa McClain, MI (District 9) sold between $1,001 and $15,000.
THIS TRADE WAS FILED 22-OCT-2025.
|
4-AUG-2025 - Lisa McClain, MI (District 9) purchased between $1,001 and $15,000.
THIS TRADE WAS FILED 12-SEP-2025.
|
11-JUN-2025 - Lisa McClain, MI (District 9) sold between $1,001 and $15,000.
THIS TRADE WAS FILED 13-AUG-2025.
|
9-JUN-2025 - Lisa McClain, MI (District 9) purchased between $1,001 and $15,000.
THIS TRADE WAS FILED 13-AUG-2025.
|
|
|
|
Disclaimer
Privacy
Contact
Copyright © 2001-2026, All rights reserved.
HotCandlestick.com, LLC
|
