|
|
End of day quotes updated Fri Oct 23 15:50 CST
🏠
🔍
|
| 23-Oct-2026 |
300.30 |
-12.25 {-3.9 %} |
V: 572,124 |
|
| JLL |
23-Oct-2026 |
Close: 300.30 |
-12.25 {-3.9 %} |
Volume: 572,124 |
|
|
Jones Lang LaSalle Incorporated
Jones Lang LaSalle Incorporated
|
|
|
|
|
|
|
09-Oct-2026
07-Aug-2026
31-Jul-2025
28-Mar-2024
|
|
|
|
|
|
JLL
|
SPY
|
|
-3.9
-1.7
-1.7
-1.7
-10.7
|
-0.5
-0.4
-0.3
-0.3
11.4
|
|
% Price Gain
WTD Performance (%)
MTD Performance (%)
QTD Performance (%)
YTD Performance (%)
|
SPY tracks S&P 500 index.
|
|
15 minute intraday candlestick chart, ~15 minute delay
15 minute intraday candlestick chart, ~15 minute delay
|
|
Latest JLL Trades by Congress Members
|
13-MAR-2026 - April McClain Delaney, MD (District 6) sold between $1,001 and $15,000.
THIS TRADE WAS FILED 6-APR-2026.
|
3-MAR-2026 - April McClain Delaney, MD (District 6) sold some (partial sale) valued between $1,001 and $15,000.
THIS TRADE WAS FILED 6-APR-2026.
|
27-FEB-2026 - April McClain Delaney, MD (District 6) sold some (partial sale) valued between $1,001 and $15,000.
THIS TRADE WAS FILED 10-MAR-2026.
|
24-FEB-2026 - April McClain Delaney, MD (District 6) sold some (partial sale) valued between $1,001 and $15,000.
THIS TRADE WAS FILED 10-MAR-2026.
|
23-FEB-2026 - April McClain Delaney, MD (District 6) sold some (partial sale) valued between $1,001 and $15,000.
THIS TRADE WAS FILED 10-MAR-2026.
|
|
Latest JLL Trades by Congress Members
|
13-MAR-2026 - April McClain Delaney, MD (District 6) sold between $1,001 and $15,000.
THIS TRADE WAS FILED 6-APR-2026.
|
3-MAR-2026 - April McClain Delaney, MD (District 6) sold some (partial sale) valued between $1,001 and $15,000.
THIS TRADE WAS FILED 6-APR-2026.
|
27-FEB-2026 - April McClain Delaney, MD (District 6) sold some (partial sale) valued between $1,001 and $15,000.
THIS TRADE WAS FILED 10-MAR-2026.
|
24-FEB-2026 - April McClain Delaney, MD (District 6) sold some (partial sale) valued between $1,001 and $15,000.
THIS TRADE WAS FILED 10-MAR-2026.
|
23-FEB-2026 - April McClain Delaney, MD (District 6) sold some (partial sale) valued between $1,001 and $15,000.
THIS TRADE WAS FILED 10-MAR-2026.
|
|
|
|
Disclaimer
Privacy
Contact
Copyright © 2001-2026, All rights reserved.
HotCandlestick.com, LLC
|
