09-Oct-2026
77.53
-1.88 {-2.4 %}
V: 9,806,802
ON
09-Oct-2026
Close: 77.53
-1.88 {-2.4 %}
Volume: 9,806,802
ON Semiconductor Corporation
ON Semiconductor Corporation
17-Sep-2026
05-Jun-2026
30-Sep-2025
29-Mar-2019
ON
SPY
-2.4
-8.7
0.9
0.9
43.2
0.6
1.2
2.1
2.1
14.2
% Price Gain
WTD Performance (%)
MTD Performance (%)
QTD Performance (%)
YTD Performance (%)
15 minute intraday candlestick chart, ~15 minute delay
15 minute intraday candlestick chart, ~15 minute delay
ON News
8-Oct-2026 - Yahoo FinanceJim Cramer Says ON Semiconductor (ON) is the Laggard Semi That Can Play Catch Up 7-Oct-2026 - 24/7 Wall St.Wolfspeed Soars 14% on $1.5B Conditional Department of War Loan Commitment; On Semiconductor and Texas Instruments Slip 6-Oct-2026 - BarchartWhy On Semiconductor is betting big on AI power and what its $5.7 billion bet means for ON stock 5-Oct-2026 - ZacksON Semiconductor Corp. (ON) Moves 6.0% Higher: Will This Strength Last? 2-Oct-2026 - Yahoo FinanceON Semiconductor, Synaptics stocks jump on revised merger deal 2-Oct-2026 - 24/7 Wall St.On Semiconductor Climbs 8%, Synaptics Surges 14% as $5.7B Cash Bid Replaces $7B Stock Deal 2-Oct-2026 - BenzingaON Semiconductor shares jump after revised Synaptics merger deal 2-Oct-2026 - International Business Times AUON Semiconductor Climbs After Replacing Its $7 Billion Stock Bid With a $5.7 Billion Cash Synaptics Offer 2-Oct-2026 - InvestorsHubON Semiconductor shares rise 6.5% after Synaptics acquisition terms revised
More ON News
Latest ON Trades by Congress Members
1-APR-2025 - Julie Johnson, TX (District 32) sold between $1,001 and $15,000.THIS TRADE WAS FILED 14-MAY-2025.
25-FEB-2025 - Rob Bresnahan, PA (District 8) sold between $1,001 and $15,000.THIS TRADE WAS FILED 27-MAR-2025.
12-FEB-2025 - Julie Johnson, TX (District 32) purchased between $1,001 and $15,000.THIS TRADE WAS FILED 12-MAR-2025.
11-FEB-2025 - Rob Bresnahan, PA (District 8) sold between $1,001 and $15,000.THIS TRADE WAS FILED 7-MAR-2025.
25-JAN-2024 - Josh Gottheimer, NJ (District 5) sold between $1,001 and $15,000.THIS TRADE WAS FILED 15-FEB-2024.
Latest ON Trades by Congress Members
1-APR-2025 - Julie Johnson, TX (District 32) sold between $1,001 and $15,000.THIS TRADE WAS FILED 14-MAY-2025.
25-FEB-2025 - Rob Bresnahan, PA (District 8) sold between $1,001 and $15,000.THIS TRADE WAS FILED 27-MAR-2025.
12-FEB-2025 - Julie Johnson, TX (District 32) purchased between $1,001 and $15,000.THIS TRADE WAS FILED 12-MAR-2025.
11-FEB-2025 - Rob Bresnahan, PA (District 8) sold between $1,001 and $15,000.THIS TRADE WAS FILED 7-MAR-2025.
25-JAN-2024 - Josh Gottheimer, NJ (District 5) sold between $1,001 and $15,000.THIS TRADE WAS FILED 15-FEB-2024.
More ON Congress Trades
Disclaimer
Privacy
Contact
Copyright © 2001-2026, All rights reserved.
