|
|
End of day quotes updated Fri Sep 18 15:45 CST
🏠
🔍
|
| 18-Sep-2026 |
59.39 |
-1.04 {-1.7 %} |
V: 1,634,888 |
|
| RLI |
18-Sep-2026 |
Close: 59.39 |
-1.04 {-1.7 %} |
Volume: 1,634,888 |
|
|
|
|
|
|
|
|
31-Jul-2026
18-Jun-2026
29-Apr-2022
30-Sep-2022
|
|
|
|
|
|
RLI
|
SPY
|
|
-1.7
-1.8
-6.4
0.5
-7.2
|
-0.1
-0.3
-0.7
2.0
11.7
|
|
% Price Gain
WTD Performance (%)
MTD Performance (%)
QTD Performance (%)
YTD Performance (%)
|
SPY tracks S&P 500 index.
|
|
15 minute intraday candlestick chart, ~15 minute delay
15 minute intraday candlestick chart, ~15 minute delay
|
|
Latest RLI Trades by Congress Members
|
17-JUN-2025 - Lisa McClain, MI (District 9) sold between $1,001 and $15,000.
THIS TRADE WAS FILED 13-AUG-2025.
|
11-JUN-2025 - Lisa McClain, MI (District 9) purchased between $1,001 and $15,000.
THIS TRADE WAS FILED 13-AUG-2025.
|
12-MAY-2025 - Jefferson Shreve, IN (District 6) sold between $15,001 and $100,000.
THIS TRADE WAS FILED 22-JUN-2025.
|
13-MAR-2025 - Jefferson Shreve, IN (District 6) sold some (partial sale) valued between $15,001 and $50,000.
THIS TRADE WAS FILED 11-APR-2025.
|
21-JAN-2025 - Byron Donalds, FL (District 19) sold between $1,001 and $15,000.
THIS TRADE WAS FILED 10-FEB-2025.
|
|
Latest RLI Trades by Congress Members
|
17-JUN-2025 - Lisa McClain, MI (District 9) sold between $1,001 and $15,000.
THIS TRADE WAS FILED 13-AUG-2025.
|
11-JUN-2025 - Lisa McClain, MI (District 9) purchased between $1,001 and $15,000.
THIS TRADE WAS FILED 13-AUG-2025.
|
12-MAY-2025 - Jefferson Shreve, IN (District 6) sold between $15,001 and $100,000.
THIS TRADE WAS FILED 22-JUN-2025.
|
13-MAR-2025 - Jefferson Shreve, IN (District 6) sold some (partial sale) valued between $15,001 and $50,000.
THIS TRADE WAS FILED 11-APR-2025.
|
21-JAN-2025 - Byron Donalds, FL (District 19) sold between $1,001 and $15,000.
THIS TRADE WAS FILED 10-FEB-2025.
|
|
|
|
Disclaimer
Privacy
Contact
Copyright © 2001-2026, All rights reserved.
HotCandlestick.com, LLC
|
