|
|
End of day quotes updated Tue Dec 9 15:46 CST
🏠
🔍
|
| 09-Dec-2025 |
280.63 |
-0.65 {-0.2 %} |
V: 221,481 |
|
| RS |
09-Dec-2025 |
Close: 280.63 |
-0.65 {-0.2 %} |
Volume: 221,481 |
|
|
|
|
|
|
|
|
24-Nov-2025
08-Aug-2025
30-Apr-2024
29-Mar-2018
|
|
|
|
|
|
RS
|
SPY
|
|
-0.2
-1.8
0.5
-0.1
4.2
|
-0.1
-0.4
-0.1
2.5
16.5
|
|
% Price Gain
WTD Performance (%)
MTD Performance (%)
QTD Performance (%)
YTD Performance (%)
|
SPY tracks S&P 500 index.
|
|
15 minute intraday candlestick chart, ~15 minute delay
15 minute intraday candlestick chart, ~15 minute delay
|
|
Latest RS Trades by Congress Members
|
25-SEP-2025 - Lisa McClain, MI (District 9) sold between $1,001 and $15,000.
THIS TRADE WAS FILED 22-OCT-2025.
|
4-AUG-2025 - Lisa McClain, MI (District 9) purchased between $1,001 and $15,000.
THIS TRADE WAS FILED 12-SEP-2025.
|
24-JUN-2025 - Lisa McClain, MI (District 9) sold between $1,001 and $15,000.
THIS TRADE WAS FILED 13-AUG-2025.
|
17-JUN-2025 - Lisa McClain, MI (District 9) purchased between $1,001 and $15,000.
THIS TRADE WAS FILED 13-AUG-2025.
|
7-APR-2025 - Julie Johnson, TX (District 32) sold between $1,001 and $15,000.
THIS TRADE WAS FILED 14-MAY-2025.
|
|
Latest RS Trades by Congress Members
|
25-SEP-2025 - Lisa McClain, MI (District 9) sold between $1,001 and $15,000.
THIS TRADE WAS FILED 22-OCT-2025.
|
4-AUG-2025 - Lisa McClain, MI (District 9) purchased between $1,001 and $15,000.
THIS TRADE WAS FILED 12-SEP-2025.
|
24-JUN-2025 - Lisa McClain, MI (District 9) sold between $1,001 and $15,000.
THIS TRADE WAS FILED 13-AUG-2025.
|
17-JUN-2025 - Lisa McClain, MI (District 9) purchased between $1,001 and $15,000.
THIS TRADE WAS FILED 13-AUG-2025.
|
7-APR-2025 - Julie Johnson, TX (District 32) sold between $1,001 and $15,000.
THIS TRADE WAS FILED 14-MAY-2025.
|
|
|
|
Disclaimer
Privacy
Contact
Copyright © 2001-2025, All rights reserved.
HotCandlestick.com, LLC
|
