|
|
End of day quotes updated Tue Dec 9 15:46 CST
🏠
🔍
|
| 09-Dec-2025 |
126.90 |
+1.22 {+1.0 %} |
V: 867,718 |
|
| SF |
09-Dec-2025 |
Close: 126.90 |
+1.22 {+1.0 %} |
Volume: 867,718 |
|
|
Stifel Financial Corporation
Stifel Financial Corporation
|
|
|
|
|
|
|
18-Nov-2025
03-Oct-2025
31-Oct-2024
30-Jun-2021
|
|
|
|
|
|
SF
|
SPY
|
|
1.0
0.5
4.0
11.8
19.6
|
-0.1
-0.4
-0.1
2.5
16.5
|
|
% Price Gain
WTD Performance (%)
MTD Performance (%)
QTD Performance (%)
YTD Performance (%)
|
SPY tracks S&P 500 index.
|
|
15 minute intraday candlestick chart, ~15 minute delay
15 minute intraday candlestick chart, ~15 minute delay
|
|
Latest SF Trades by Congress Members
|
31-OCT-2025 - Lisa McClain, MI (District 9) sold between $1,001 and $15,000.
THIS TRADE WAS FILED 21-NOV-2025.
|
30-OCT-2025 - Lisa McClain, MI (District 9) purchased between $1,001 and $15,000.
THIS TRADE WAS FILED 21-NOV-2025.
|
30-OCT-2025 - Lisa McClain, MI (District 9) sold between $1,001 and $15,000.
THIS TRADE WAS FILED 21-NOV-2025.
|
17-JUN-2025 - Lisa McClain, MI (District 9) purchased between $1,001 and $15,000.
THIS TRADE WAS FILED 13-AUG-2025.
|
9-APR-2025 - Josh Gottheimer, NJ (District 5) sold some (partial sale) valued between $1,001 and $15,000.
THIS TRADE WAS FILED 14-MAY-2025.
|
|
Latest SF Trades by Congress Members
|
31-OCT-2025 - Lisa McClain, MI (District 9) sold between $1,001 and $15,000.
THIS TRADE WAS FILED 21-NOV-2025.
|
30-OCT-2025 - Lisa McClain, MI (District 9) purchased between $1,001 and $15,000.
THIS TRADE WAS FILED 21-NOV-2025.
|
30-OCT-2025 - Lisa McClain, MI (District 9) sold between $1,001 and $15,000.
THIS TRADE WAS FILED 21-NOV-2025.
|
17-JUN-2025 - Lisa McClain, MI (District 9) purchased between $1,001 and $15,000.
THIS TRADE WAS FILED 13-AUG-2025.
|
9-APR-2025 - Josh Gottheimer, NJ (District 5) sold some (partial sale) valued between $1,001 and $15,000.
THIS TRADE WAS FILED 14-MAY-2025.
|
|
|
|
Disclaimer
Privacy
Contact
Copyright © 2001-2025, All rights reserved.
HotCandlestick.com, LLC
|
