|
|
End of day quotes updated Tue June 23 16:00 CST
🏠
🔍
|
| 23-Jun-2026 |
79.51 |
-0.15 {-0.2 %} |
V: 5,193,452 |
|
| SHEL |
23-Jun-2026 |
Close: 79.51 |
-0.15 {-0.2 %} |
Volume: 5,193,452 |
|
|
Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares)
Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares)
|
|
|
|
|
|
|
19-May-2026
02-Apr-2026
30-May-2025
30-Jun-2020
|
|
|
|
|
|
SHEL
|
SPY
|
|
-0.2
0.9
-5.5
-14.5
8.2
|
-1.5
-1.8
-3.0
12.8
7.6
|
|
% Price Gain
WTD Performance (%)
MTD Performance (%)
QTD Performance (%)
YTD Performance (%)
|
SPY tracks S&P 500 index.
|
|
15 minute intraday candlestick chart, ~15 minute delay
15 minute intraday candlestick chart, ~15 minute delay
|
|
Latest SHEL Trades by Congress Members
|
14-OCT-2025 - Lisa McClain, MI (District 9) sold between $1,001 and $15,000.
THIS TRADE WAS FILED 21-NOV-2025.
|
23-SEP-2025 - Valerie Hoyle, OR (District 4) sold between $1,001 and $15,000.
THIS TRADE WAS FILED 10-OCT-2025.
|
21-APR-2025 - Bruce Westerman, AR (District 4) sold between $1,001 and $15,000.
THIS TRADE WAS FILED 12-MAY-2025.
|
9-APR-2025 - Josh Gottheimer, NJ (District 5) sold some (partial sale) valued between $1,001 and $15,000.
THIS TRADE WAS FILED 14-MAY-2025.
|
3-MAR-2025 - Bruce Westerman, AR (District 4) purchased between $1,001 and $15,000.
THIS TRADE WAS FILED 16-APR-2025.
|
|
Latest SHEL Trades by Congress Members
|
14-OCT-2025 - Lisa McClain, MI (District 9) sold between $1,001 and $15,000.
THIS TRADE WAS FILED 21-NOV-2025.
|
23-SEP-2025 - Valerie Hoyle, OR (District 4) sold between $1,001 and $15,000.
THIS TRADE WAS FILED 10-OCT-2025.
|
21-APR-2025 - Bruce Westerman, AR (District 4) sold between $1,001 and $15,000.
THIS TRADE WAS FILED 12-MAY-2025.
|
9-APR-2025 - Josh Gottheimer, NJ (District 5) sold some (partial sale) valued between $1,001 and $15,000.
THIS TRADE WAS FILED 14-MAY-2025.
|
3-MAR-2025 - Bruce Westerman, AR (District 4) purchased between $1,001 and $15,000.
THIS TRADE WAS FILED 16-APR-2025.
|
|
|
|
Disclaimer
Privacy
Contact
Copyright © 2001-2026, All rights reserved.
HotCandlestick.com, LLC
|
