|
|
End of day quotes updated Fri Jan 23 15:45 CST
🏠
🔍
|
| 23-Jan-2026 |
73.75 |
+1.33 {+1.8 %} |
V: 5,870,502 |
|
| SHEL |
23-Jan-2026 |
Close: 73.75 |
+1.33 {+1.8 %} |
Volume: 5,870,502 |
|
|
Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares)
Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares)
|
|
|
|
|
|
|
07-Jan-2026
24-Oct-2025
31-Jan-2024
30-Jun-2020
|
|
|
|
|
|
SHEL
|
SPY
|
|
1.8
-0.7
0.4
0.4
0.4
|
0.0
-0.4
1.1
1.1
1.1
|
|
% Price Gain
WTD Performance (%)
MTD Performance (%)
QTD Performance (%)
YTD Performance (%)
|
SPY tracks S&P 500 index.
|
|
15 minute intraday candlestick chart, ~15 minute delay
15 minute intraday candlestick chart, ~15 minute delay
|
|
Latest SHEL Trades by Congress Members
|
14-OCT-2025 - Lisa McClain, MI (District 9) sold between $1,001 and $15,000.
THIS TRADE WAS FILED 21-NOV-2025.
|
23-SEP-2025 - Valerie Hoyle, OR (District 4) sold between $1,001 and $15,000.
THIS TRADE WAS FILED 10-OCT-2025.
|
21-APR-2025 - Bruce Westerman, AR (District 4) sold between $1,001 and $15,000.
THIS TRADE WAS FILED 12-MAY-2025.
|
9-APR-2025 - Josh Gottheimer, NJ (District 5) sold some (partial sale) valued between $1,001 and $15,000.
THIS TRADE WAS FILED 14-MAY-2025.
|
3-MAR-2025 - Bruce Westerman, AR (District 4) purchased between $1,001 and $15,000.
THIS TRADE WAS FILED 16-APR-2025.
|
|
Latest SHEL Trades by Congress Members
|
14-OCT-2025 - Lisa McClain, MI (District 9) sold between $1,001 and $15,000.
THIS TRADE WAS FILED 21-NOV-2025.
|
23-SEP-2025 - Valerie Hoyle, OR (District 4) sold between $1,001 and $15,000.
THIS TRADE WAS FILED 10-OCT-2025.
|
21-APR-2025 - Bruce Westerman, AR (District 4) sold between $1,001 and $15,000.
THIS TRADE WAS FILED 12-MAY-2025.
|
9-APR-2025 - Josh Gottheimer, NJ (District 5) sold some (partial sale) valued between $1,001 and $15,000.
THIS TRADE WAS FILED 14-MAY-2025.
|
3-MAR-2025 - Bruce Westerman, AR (District 4) purchased between $1,001 and $15,000.
THIS TRADE WAS FILED 16-APR-2025.
|
|
|
|
Disclaimer
Privacy
Contact
Copyright © 2001-2025, All rights reserved.
HotCandlestick.com, LLC
|
