|
|
End of day quotes updated Fri May 22 15:47 CST
🏠
🔍
|
| 22-May-2026 |
46.37 |
-1.69 {-3.5 %} |
V: 5,380,836 |
|
| TCOM |
22-May-2026 |
Close: 46.37 |
-1.69 {-3.5 %} |
Volume: 5,380,836 |
|
|
Trip.com Group Limited - ADR
Trip.com Group Limited - ADR
|
|
|
|
|
|
|
22-Apr-2026
09-Jan-2026
28-Feb-2025
31-Mar-2023
|
|
|
|
|
|
TCOM
|
SPY
|
|
-3.5
-6.5
-14.5
-6.9
-35.5
|
0.4
0.9
3.8
14.7
9.3
|
|
% Price Gain
WTD Performance (%)
MTD Performance (%)
QTD Performance (%)
YTD Performance (%)
|
SPY tracks S&P 500 index.
|
|
15 minute intraday candlestick chart, ~15 minute delay
15 minute intraday candlestick chart, ~15 minute delay
|
|
Latest TCOM Trades by Congress Members
|
31-OCT-2025 - Lisa McClain, MI (District 9) sold between $1,001 and $15,000.
THIS TRADE WAS FILED 21-NOV-2025.
|
30-OCT-2025 - Lisa McClain, MI (District 9) purchased between $1,001 and $15,000.
THIS TRADE WAS FILED 21-NOV-2025.
|
30-OCT-2025 - Lisa McClain, MI (District 9) sold between $1,001 and $15,000.
THIS TRADE WAS FILED 21-NOV-2025.
|
24-JUN-2025 - Lisa McClain, MI (District 9) purchased between $1,001 and $15,000.
THIS TRADE WAS FILED 13-AUG-2025.
|
|
Latest TCOM Trades by Congress Members
|
31-OCT-2025 - Lisa McClain, MI (District 9) sold between $1,001 and $15,000.
THIS TRADE WAS FILED 21-NOV-2025.
|
30-OCT-2025 - Lisa McClain, MI (District 9) purchased between $1,001 and $15,000.
THIS TRADE WAS FILED 21-NOV-2025.
|
30-OCT-2025 - Lisa McClain, MI (District 9) sold between $1,001 and $15,000.
THIS TRADE WAS FILED 21-NOV-2025.
|
24-JUN-2025 - Lisa McClain, MI (District 9) purchased between $1,001 and $15,000.
THIS TRADE WAS FILED 13-AUG-2025.
|
|
|
|
Disclaimer
Privacy
Contact
Copyright © 2001-2026, All rights reserved.
HotCandlestick.com, LLC
|
