|
|
End of day quotes updated Fri Dec 12 15:50 CST
🏠
🔍
|
| 12-Dec-2025 |
62.60 |
-0.43 {-0.7 %} |
V: 805,005 |
|
| TMHC |
12-Dec-2025 |
Close: 62.60 |
-0.43 {-0.7 %} |
Volume: 805,005 |
|
|
Taylor Morrison Home Corporation
Taylor Morrison Home Corporation
|
|
|
|
|
|
|
28-Nov-2025
05-Sep-2025
31-Jan-2025
|
|
|
|
|
|
TMHC
|
SPY
|
|
-0.7
0.3
-0.1
-5.2
2.3
|
-1.1
-0.6
-0.2
2.3
16.3
|
|
% Price Gain
WTD Performance (%)
MTD Performance (%)
QTD Performance (%)
YTD Performance (%)
|
SPY tracks S&P 500 index.
|
|
15 minute intraday candlestick chart, ~15 minute delay
15 minute intraday candlestick chart, ~15 minute delay
|
|
Latest TMHC Trades by Congress Members
|
31-OCT-2025 - Lisa McClain, MI (District 9) sold between $1,001 and $15,000.
THIS TRADE WAS FILED 21-NOV-2025.
|
30-OCT-2025 - Lisa McClain, MI (District 9) purchased between $1,001 and $15,000.
THIS TRADE WAS FILED 21-NOV-2025.
|
30-OCT-2025 - Lisa McClain, MI (District 9) sold between $1,001 and $15,000.
THIS TRADE WAS FILED 21-NOV-2025.
|
17-JUN-2025 - Lisa McClain, MI (District 9) purchased between $1,001 and $15,000.
THIS TRADE WAS FILED 13-AUG-2025.
|
|
Latest TMHC Trades by Congress Members
|
31-OCT-2025 - Lisa McClain, MI (District 9) sold between $1,001 and $15,000.
THIS TRADE WAS FILED 21-NOV-2025.
|
30-OCT-2025 - Lisa McClain, MI (District 9) purchased between $1,001 and $15,000.
THIS TRADE WAS FILED 21-NOV-2025.
|
30-OCT-2025 - Lisa McClain, MI (District 9) sold between $1,001 and $15,000.
THIS TRADE WAS FILED 21-NOV-2025.
|
17-JUN-2025 - Lisa McClain, MI (District 9) purchased between $1,001 and $15,000.
THIS TRADE WAS FILED 13-AUG-2025.
|
|
|
|
Disclaimer
Privacy
Contact
Copyright © 2001-2025, All rights reserved.
HotCandlestick.com, LLC
|
