|
|
End of day quotes updated Fri Aug 7 15:46 CST
🏠
🔍
|
| 07-Aug-2026 |
85.83 |
-0.44 {-0.5 %} |
V: 1,321,524 |
|
| TTE |
07-Aug-2026 |
Close: 85.83 |
-0.44 {-0.5 %} |
Volume: 1,321,524 |
|
|
TotalEnergies SE Ordinary Shares
TotalEnergies SE Ordinary Shares
|
|
|
|
|
|
|
22-Jul-2026
24-Apr-2026
30-Jun-2023
30-Jun-2020
|
|
|
|
|
|
TTE
|
SPY
|
|
-0.5
-2.3
-2.3
10.4
31.2
|
0.6
3.5
3.5
3.5
13.4
|
|
% Price Gain
WTD Performance (%)
MTD Performance (%)
QTD Performance (%)
YTD Performance (%)
|
SPY tracks S&P 500 index.
|
|
15 minute intraday candlestick chart, ~15 minute delay
15 minute intraday candlestick chart, ~15 minute delay
|
|
Latest TTE Trades by Congress Members
|
11-SEP-2025 - Lisa McClain, MI (District 9) sold between $1,001 and $15,000.
THIS TRADE WAS FILED 22-OCT-2025.
|
13-AUG-2025 - Lisa McClain, MI (District 9) purchased between $1,001 and $15,000.
THIS TRADE WAS FILED 12-SEP-2025.
|
24-JUN-2025 - Lisa McClain, MI (District 9) sold between $1,001 and $15,000.
THIS TRADE WAS FILED 13-AUG-2025.
|
17-JUN-2025 - Lisa McClain, MI (District 9) purchased between $1,001 and $15,000.
THIS TRADE WAS FILED 13-AUG-2025.
|
|
Latest TTE Trades by Congress Members
|
11-SEP-2025 - Lisa McClain, MI (District 9) sold between $1,001 and $15,000.
THIS TRADE WAS FILED 22-OCT-2025.
|
13-AUG-2025 - Lisa McClain, MI (District 9) purchased between $1,001 and $15,000.
THIS TRADE WAS FILED 12-SEP-2025.
|
24-JUN-2025 - Lisa McClain, MI (District 9) sold between $1,001 and $15,000.
THIS TRADE WAS FILED 13-AUG-2025.
|
17-JUN-2025 - Lisa McClain, MI (District 9) purchased between $1,001 and $15,000.
THIS TRADE WAS FILED 13-AUG-2025.
|
|
|
|
Disclaimer
Privacy
Contact
Copyright © 2001-2026, All rights reserved.
HotCandlestick.com, LLC
|
