|
|
End of day quotes updated Fri Sep 18 15:45 CST
🏠
🔍
|
| 18-Sep-2026 |
93.42 |
+1.26 {+1.4 %} |
V: 4,857,403 |
|
| USFD |
18-Sep-2026 |
Close: 93.42 |
+1.26 {+1.4 %} |
Volume: 4,857,403 |
|
|
|
|
|
|
|
|
03-Sep-2026
02-Jul-2026
31-Jul-2025
|
|
|
|
|
|
USFD
|
SPY
|
|
1.4
-2.0
-10.9
-8.6
24.0
|
-0.1
-0.3
-0.7
2.0
11.7
|
|
% Price Gain
WTD Performance (%)
MTD Performance (%)
QTD Performance (%)
YTD Performance (%)
|
SPY tracks S&P 500 index.
|
|
15 minute intraday candlestick chart, ~15 minute delay
15 minute intraday candlestick chart, ~15 minute delay
|
|
Latest USFD Trades by Congress Members
|
23-SEP-2025 - Valerie Hoyle, OR (District 4) sold between $1,001 and $15,000.
THIS TRADE WAS FILED 10-OCT-2025.
|
13-AUG-2025 - Lisa McClain, MI (District 9) sold between $1,001 and $15,000.
THIS TRADE WAS FILED 12-SEP-2025.
|
10-JUL-2025 - Lisa McClain, MI (District 9) purchased between $1,001 and $15,000.
THIS TRADE WAS FILED 13-AUG-2025.
|
4-MAR-2025 - Tim Moore, NC (District 14) purchased between $15,001 and $50,000.
THIS TRADE WAS FILED 14-APR-2025.
|
29-OCT-2024 - Valerie Hoyle, OR (District 4) purchased between $1,001 and $15,000.
THIS TRADE WAS FILED 12-SEP-2025.
|
|
Latest USFD Trades by Congress Members
|
23-SEP-2025 - Valerie Hoyle, OR (District 4) sold between $1,001 and $15,000.
THIS TRADE WAS FILED 10-OCT-2025.
|
13-AUG-2025 - Lisa McClain, MI (District 9) sold between $1,001 and $15,000.
THIS TRADE WAS FILED 12-SEP-2025.
|
10-JUL-2025 - Lisa McClain, MI (District 9) purchased between $1,001 and $15,000.
THIS TRADE WAS FILED 13-AUG-2025.
|
4-MAR-2025 - Tim Moore, NC (District 14) purchased between $15,001 and $50,000.
THIS TRADE WAS FILED 14-APR-2025.
|
29-OCT-2024 - Valerie Hoyle, OR (District 4) purchased between $1,001 and $15,000.
THIS TRADE WAS FILED 12-SEP-2025.
|
|
|
|
Disclaimer
Privacy
Contact
Copyright © 2001-2026, All rights reserved.
HotCandlestick.com, LLC
|
