LOW Earnings: *Wed 19-AUG-2026
|
End of day quotes updated Fri May 22 15:47 CST
🏠
🔍
|
| 22-May-2026 |
215.03 |
-2.38 {-1.1 %} |
V: 2,800,879 |
|
| LOW |
22-May-2026 |
Close: 215.03 |
-2.38 {-1.1 %} |
Volume: 2,800,879 |
|
|
|
|
|
|
|
|
06-May-2026
30-Jan-2026
31-Dec-2024
31-Mar-2020
|
|
|
|
|
|
LOW
|
SPY
|
|
-1.1
-1.6
-10.0
-9.0
-10.8
|
0.4
0.9
3.8
14.7
9.3
|
|
% Price Gain
WTD Performance (%)
MTD Performance (%)
QTD Performance (%)
YTD Performance (%)
|
SPY tracks S&P 500 index.
|
|
15 minute intraday candlestick chart, ~15 minute delay
15 minute intraday candlestick chart, ~15 minute delay
|
|
Latest LOW Trades by Congress Members
|
23-SEP-2025 - Valerie Hoyle, OR (District 4) sold between $1,001 and $15,000.
THIS TRADE WAS FILED 10-OCT-2025.
|
8-AUG-2025 - Julia Letlow, LA (District 5) purchased between $1,001 and $15,000.
THIS TRADE WAS FILED 13-JAN-2026.
|
12-MAY-2025 - Jefferson Shreve, IN (District 6) sold between $15,001 and $50,000.
THIS TRADE WAS FILED 22-JUN-2025.
|
11-APR-2025 - Dan Newhouse, WA (District 4) sold some (partial sale) valued between $1,001 and $15,000.
THIS TRADE WAS FILED 16-MAY-2025.
|
11-APR-2025 - Jefferson Shreve, IN (District 6) purchased between $15,001 and $50,000.
THIS TRADE WAS FILED 8-MAY-2025.
|
|
Latest LOW Trades by Congress Members
|
23-SEP-2025 - Valerie Hoyle, OR (District 4) sold between $1,001 and $15,000.
THIS TRADE WAS FILED 10-OCT-2025.
|
8-AUG-2025 - Julia Letlow, LA (District 5) purchased between $1,001 and $15,000.
THIS TRADE WAS FILED 13-JAN-2026.
|
12-MAY-2025 - Jefferson Shreve, IN (District 6) sold between $15,001 and $50,000.
THIS TRADE WAS FILED 22-JUN-2025.
|
11-APR-2025 - Dan Newhouse, WA (District 4) sold some (partial sale) valued between $1,001 and $15,000.
THIS TRADE WAS FILED 16-MAY-2025.
|
11-APR-2025 - Jefferson Shreve, IN (District 6) purchased between $15,001 and $50,000.
THIS TRADE WAS FILED 8-MAY-2025.
|
|
|
|
Disclaimer
Privacy
Contact
Copyright © 2001-2026, All rights reserved.
HotCandlestick.com, LLC
|
