|
|
End of day quotes updated Thu June 18 15:45 CST
🏠
🔍
|
| 18-Jun-2026 |
297.29 |
-1.02 {-0.3 %} |
V: 780,682 |
|
| JLL |
18-Jun-2026 |
Close: 297.29 |
-1.02 {-0.3 %} |
Volume: 780,682 |
|
|
Jones Lang LaSalle Incorporated
Jones Lang LaSalle Incorporated
|
|
|
|
|
|
|
03-Jun-2026
07-Nov-2025
31-Jul-2025
29-Dec-2023
|
|
|
|
|
|
JLL
|
SPY
|
|
-0.3
-0.9
5.3
-2.3
-11.6
|
0.8
0.7
-1.3
14.8
9.5
|
|
% Price Gain
WTD Performance (%)
MTD Performance (%)
QTD Performance (%)
YTD Performance (%)
|
SPY tracks S&P 500 index.
|
|
15 minute intraday candlestick chart, ~15 minute delay
15 minute intraday candlestick chart, ~15 minute delay
|
|
Latest JLL Trades by Congress Members
|
13-MAR-2026 - April McClain Delaney, MD (District 6) sold between $1,001 and $15,000.
THIS TRADE WAS FILED 6-APR-2026.
|
3-MAR-2026 - April McClain Delaney, MD (District 6) sold some (partial sale) valued between $1,001 and $15,000.
THIS TRADE WAS FILED 6-APR-2026.
|
27-FEB-2026 - April McClain Delaney, MD (District 6) sold some (partial sale) valued between $1,001 and $15,000.
THIS TRADE WAS FILED 10-MAR-2026.
|
24-FEB-2026 - April McClain Delaney, MD (District 6) sold some (partial sale) valued between $1,001 and $15,000.
THIS TRADE WAS FILED 10-MAR-2026.
|
23-FEB-2026 - April McClain Delaney, MD (District 6) sold some (partial sale) valued between $1,001 and $15,000.
THIS TRADE WAS FILED 10-MAR-2026.
|
|
Latest JLL Trades by Congress Members
|
13-MAR-2026 - April McClain Delaney, MD (District 6) sold between $1,001 and $15,000.
THIS TRADE WAS FILED 6-APR-2026.
|
3-MAR-2026 - April McClain Delaney, MD (District 6) sold some (partial sale) valued between $1,001 and $15,000.
THIS TRADE WAS FILED 6-APR-2026.
|
27-FEB-2026 - April McClain Delaney, MD (District 6) sold some (partial sale) valued between $1,001 and $15,000.
THIS TRADE WAS FILED 10-MAR-2026.
|
24-FEB-2026 - April McClain Delaney, MD (District 6) sold some (partial sale) valued between $1,001 and $15,000.
THIS TRADE WAS FILED 10-MAR-2026.
|
23-FEB-2026 - April McClain Delaney, MD (District 6) sold some (partial sale) valued between $1,001 and $15,000.
THIS TRADE WAS FILED 10-MAR-2026.
|
|
|
|
Disclaimer
Privacy
Contact
Copyright © 2001-2026, All rights reserved.
HotCandlestick.com, LLC
|
